TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 50.5 51.15 49.4 49.85 1.08 Million
21 Apr, 2023 49.4 52.0 48.7 50.05 2.96 Million
20 Apr, 2023 48.15 50.5 48.15 48.9 1.45 Million
19 Apr, 2023 47.95 49.65 47.85 48.35 1.06 Million
18 Apr, 2023 48.25 49.7 47.6 47.95 1.29 Million
17 Apr, 2023 46.3 48.85 45.5 48.15 2.09 Million
13 Apr, 2023 45.0 46.65 44.85 46.3 642.54 Thousand
12 Apr, 2023 44.95 46.0 44.05 45.3 1.33 Million
11 Apr, 2023 44.85 45.2 42.8 44.25 638.75 Thousand
10 Apr, 2023 43.95 45.75 43.5 44.75 2.4 Million