TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 40.2 43.85 40.1 43.1 2.07 Million
05 Apr, 2023 37.7 41.2 37.25 39.8 2.12 Million
03 Apr, 2023 34.65 38.1 34.4 37.45 1.28 Million
31 Mar, 2023 34.5 35.05 34.0 34.1 679.89 Thousand
29 Mar, 2023 34.3 35.35 33.8 33.95 891.03 Thousand
28 Mar, 2023 33.65 34.5 33.65 34.1 598.7 Thousand
27 Mar, 2023 34.4 34.6 33.55 34.05 532 Thousand
24 Mar, 2023 35.15 35.3 34.05 34.3 399.75 Thousand
23 Mar, 2023 35.4 35.4 35.05 35.1 214.93 Thousand
22 Mar, 2023 35.3 35.95 35.0 35.1 310.88 Thousand