TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 52.6 | 53.25 | 50.85 | 51.3 | 853.33 Thousand |
| 08 May, 2023 | 51.9 | 52.65 | 51.25 | 52.4 | 1.74 Million |
| 05 May, 2023 | 51.1 | 51.8 | 49.7 | 51.55 | 1 Million |
| 04 May, 2023 | 49.6 | 51.6 | 49.6 | 50.8 | 896.01 Thousand |
| 03 May, 2023 | 49.15 | 50.85 | 49.05 | 49.9 | 664.01 Thousand |
| 02 May, 2023 | 50.5 | 50.85 | 48.6 | 49.25 | 647 Thousand |
| 28 Apr, 2023 | 50.55 | 51.0 | 49.45 | 50.05 | 427.8 Thousand |
| 27 Apr, 2023 | 51.5 | 51.9 | 49.95 | 50.15 | 537.31 Thousand |
| 26 Apr, 2023 | 48.8 | 52.25 | 48.45 | 50.9 | 1.26 Million |
| 25 Apr, 2023 | 50.25 | 51.1 | 48.35 | 48.8 | 727.18 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR