TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 55.5 59.5 54.55 59.15 4.24 Million
05 Jun, 2023 53.6 55.7 53.6 55.0 1.2 Million
02 Jun, 2023 52.2 53.65 52.2 53.0 906.31 Thousand
01 Jun, 2023 52.0 53.45 51.6 51.8 594.97 Thousand
31 May, 2023 54.25 55.0 51.05 51.5 1.46 Million
30 May, 2023 53.95 55.4 53.85 54.2 511.3 Thousand
29 May, 2023 55.3 55.9 53.55 53.85 789.93 Thousand
26 May, 2023 55.4 56.8 55.0 55.3 886.59 Thousand
25 May, 2023 54.6 56.5 54.05 55.55 1.74 Million
24 May, 2023 53.95 55.05 53.55 54.6 781.46 Thousand