TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 67.1 67.1 65.85 66.15 831.46 Thousand
04 Jul, 2023 64.25 69.0 62.75 67.15 2.71 Million
03 Jul, 2023 64.2 65.85 63.7 64.1 693.12 Thousand
30 Jun, 2023 63.85 65.45 62.8 63.85 769.73 Thousand
28 Jun, 2023 63.65 64.5 63.0 63.7 845.98 Thousand
27 Jun, 2023 63.75 64.75 63.1 63.3 540.15 Thousand
26 Jun, 2023 62.9 63.95 61.8 63.75 667.06 Thousand
23 Jun, 2023 63.35 65.1 61.6 62.55 2.16 Million
22 Jun, 2023 65.8 66.7 62.6 63.0 1.36 Million
21 Jun, 2023 64.9 67.1 64.6 65.4 1.8 Million