TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 90.65 95.8 90.65 94.8 2.75 Million
28 Sep, 2023 90.65 94.0 89.75 90.6 1.42 Million
27 Sep, 2023 85.9 90.75 85.4 90.0 1.28 Million
26 Sep, 2023 84.85 87.0 84.5 85.2 441.48 Thousand
25 Sep, 2023 84.6 86.15 83.6 84.65 484.21 Thousand
22 Sep, 2023 84.45 86.0 83.6 84.75 555.22 Thousand
21 Sep, 2023 86.75 88.4 83.2 83.85 980.95 Thousand
20 Sep, 2023 89.05 89.5 85.1 86.1 833.48 Thousand
18 Sep, 2023 91.8 92.0 88.15 89.05 1.99 Million
15 Sep, 2023 88.9 92.0 86.7 91.2 1.57 Million