TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 97.45 105.0 97.4 102.1 4.63 Million
30 Oct, 2023 93.5 97.75 92.9 96.8 1.58 Million
27 Oct, 2023 93.15 96.2 92.5 93.85 1.38 Million
26 Oct, 2023 90.35 94.25 87.3 92.45 2.02 Million
25 Oct, 2023 94.35 95.5 88.65 92.35 1.89 Million
23 Oct, 2023 99.0 100.0 91.8 92.95 2.15 Million
20 Oct, 2023 99.1 103.7 97.25 98.7 4.14 Million
19 Oct, 2023 92.95 103.0 91.0 98.15 13.23 Million
18 Oct, 2023 89.6 93.8 87.9 92.2 1.89 Million
17 Oct, 2023 92.25 92.95 84.15 89.0 1.19 Million