TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 113.45 114.7 110.25 112.25 574.85 Thousand
29 Nov, 2023 115.8 116.9 113.2 113.7 584.49 Thousand
28 Nov, 2023 110.4 117.7 110.0 115.95 1.55 Million
24 Nov, 2023 113.0 113.2 107.55 109.25 795.91 Thousand
23 Nov, 2023 113.0 113.9 111.8 112.15 378.18 Thousand
22 Nov, 2023 114.95 115.4 110.75 111.6 1.06 Million
21 Nov, 2023 117.7 118.9 112.1 113.9 1.55 Million
20 Nov, 2023 114.3 119.8 114.3 117.5 2.04 Million
17 Nov, 2023 109.25 115.0 109.15 114.3 1.96 Million
16 Nov, 2023 106.6 110.2 106.4 109.5 1.45 Million