TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 183.0 | 184.9 | 177.0 | 178.55 | 3.36 Million |
| 11 Jan, 2024 | 173.95 | 181.9 | 171.3 | 175.25 | 4.29 Million |
| 10 Jan, 2024 | 154.7 | 172.9 | 153.0 | 170.45 | 5.64 Million |
| 09 Jan, 2024 | 145.2 | 153.45 | 144.8 | 152.15 | 2.89 Million |
| 08 Jan, 2024 | 138.1 | 147.45 | 137.4 | 142.9 | 3.08 Million |
| 05 Jan, 2024 | 140.95 | 140.95 | 137.0 | 138.0 | 1.35 Million |
| 04 Jan, 2024 | 135.3 | 141.2 | 135.0 | 140.15 | 983.76 Thousand |
| 03 Jan, 2024 | 135.3 | 137.5 | 133.95 | 134.6 | 589.46 Thousand |
| 02 Jan, 2024 | 137.9 | 139.5 | 134.6 | 136.3 | 531.48 Thousand |
| 01 Jan, 2024 | 138.35 | 140.7 | 136.2 | 137.05 | 467.55 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR