TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 157.0 | 161.95 | 151.85 | 158.6 | 584.05 Thousand |
| 12 Feb, 2024 | 169.0 | 169.0 | 159.8 | 159.8 | 458.94 Thousand |
| 09 Feb, 2024 | 169.0 | 172.5 | 160.2 | 168.2 | 662.18 Thousand |
| 08 Feb, 2024 | 168.0 | 171.4 | 165.05 | 167.65 | 844.65 Thousand |
| 07 Feb, 2024 | 157.85 | 163.25 | 156.0 | 163.25 | 533.85 Thousand |
| 06 Feb, 2024 | 152.0 | 157.9 | 147.0 | 155.5 | 571.57 Thousand |
| 05 Feb, 2024 | 159.3 | 159.4 | 149.9 | 150.85 | 732.2 Thousand |
| 02 Feb, 2024 | 160.0 | 163.4 | 156.25 | 157.4 | 543.96 Thousand |
| 01 Feb, 2024 | 163.0 | 165.5 | 158.0 | 159.2 | 481.33 Thousand |
| 31 Jan, 2024 | 156.05 | 163.85 | 156.0 | 161.15 | 717.12 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR