TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 143.0 | 145.0 | 138.85 | 139.75 | 303.4 Thousand |
| 27 Mar, 2024 | 140.6 | 143.9 | 137.7 | 142.35 | 558.25 Thousand |
| 26 Mar, 2024 | 142.1 | 145.5 | 141.1 | 142.5 | 390.74 Thousand |
| 22 Mar, 2024 | 139.0 | 141.25 | 135.15 | 141.25 | 289.59 Thousand |
| 21 Mar, 2024 | 130.0 | 134.55 | 130.0 | 134.55 | 366.72 Thousand |
| 20 Mar, 2024 | 128.95 | 131.8 | 126.6 | 128.15 | 440.17 Thousand |
| 19 Mar, 2024 | 129.45 | 132.8 | 125.75 | 128.1 | 511.76 Thousand |
| 18 Mar, 2024 | 134.4 | 137.0 | 128.6 | 130.5 | 382.14 Thousand |
| 15 Mar, 2024 | 134.9 | 137.9 | 129.0 | 133.55 | 647.41 Thousand |
| 14 Mar, 2024 | 128.0 | 137.95 | 126.75 | 135.05 | 880.31 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR