TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 154.0 | 154.0 | 151.4 | 154.0 | 169.56 Thousand |
| 14 May, 2024 | 141.0 | 146.7 | 141.0 | 146.7 | 122.87 Thousand |
| 13 May, 2024 | 141.95 | 143.05 | 137.0 | 139.75 | 309.16 Thousand |
| 10 May, 2024 | 143.35 | 146.1 | 141.2 | 141.7 | 201.24 Thousand |
| 09 May, 2024 | 148.4 | 151.6 | 142.1 | 143.3 | 418.65 Thousand |
| 08 May, 2024 | 148.55 | 150.4 | 142.05 | 148.5 | 510.18 Thousand |
| 07 May, 2024 | 151.0 | 152.4 | 145.8 | 149.5 | 521.86 Thousand |
| 06 May, 2024 | 160.7 | 161.6 | 151.1 | 153.45 | 568.16 Thousand |
| 03 May, 2024 | 155.6 | 163.35 | 154.5 | 159.05 | 631.91 Thousand |
| 02 May, 2024 | 154.7 | 160.0 | 153.6 | 155.6 | 353.78 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR