TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 235.51 | 246.0 | 230.0 | 244.71 | 670.95 Thousand |
| 20 Sep, 2024 | 229.27 | 237.13 | 227.9 | 235.41 | 615.45 Thousand |
| 19 Sep, 2024 | 236.36 | 243.8 | 224.54 | 229.27 | 544.6 Thousand |
| 18 Sep, 2024 | 243.99 | 243.99 | 234.8 | 236.36 | 225.51 Thousand |
| 17 Sep, 2024 | 237.8 | 240.9 | 233.7 | 239.64 | 399.76 Thousand |
| 16 Sep, 2024 | 248.5 | 249.0 | 235.0 | 237.8 | 430.96 Thousand |
| 13 Sep, 2024 | 241.87 | 245.6 | 235.0 | 244.5 | 528.45 Thousand |
| 12 Sep, 2024 | 231.23 | 238.5 | 230.5 | 235.2 | 484.99 Thousand |
| 11 Sep, 2024 | 230.31 | 235.0 | 230.0 | 231.05 | 232.65 Thousand |
| 10 Sep, 2024 | 232.85 | 235.98 | 229.0 | 234.74 | 209.2 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR