TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 125.0 131.35 125.0 131.35 170.92 Thousand
12 Feb, 2025 130.0 130.42 122.91 125.1 2.01 Million
11 Feb, 2025 134.68 136.65 127.95 129.38 1.01 Million
10 Feb, 2025 131.5 136.9 130.15 134.69 803.77 Thousand
07 Feb, 2025 134.0 134.0 128.63 130.76 506.54 Thousand
06 Feb, 2025 144.95 144.95 134.0 135.4 754.95 Thousand
05 Feb, 2025 131.0 138.05 131.0 138.05 166.04 Thousand
04 Feb, 2025 124.8 135.79 124.71 131.48 580.13 Thousand
03 Feb, 2025 134.2 136.73 130.33 131.28 339.32 Thousand
01 Feb, 2025 134.36 134.36 134.36 134.36 503.29 Thousand