TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 159.8 159.8 159.8 159.8 248.28 Thousand
16 Apr, 2024 155.0 155.7 151.0 152.2 267.57 Thousand
15 Apr, 2024 154.4 158.0 149.0 156.1 388.94 Thousand
12 Apr, 2024 160.95 163.75 156.0 156.8 242.56 Thousand
10 Apr, 2024 166.35 166.5 160.0 162.1 181.39 Thousand
09 Apr, 2024 164.3 168.55 158.0 166.35 529.77 Thousand
08 Apr, 2024 159.3 164.95 159.3 161.3 441.27 Thousand
05 Apr, 2024 163.0 163.0 157.15 159.3 254.89 Thousand
04 Apr, 2024 166.8 166.8 158.55 160.35 532.1 Thousand
03 Apr, 2024 158.9 158.9 158.9 158.9 65.08 Thousand