TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 145.45 147.18 141.9 145.93 258.43 Thousand
16 Apr, 2025 146.99 147.0 140.4 143.51 270.58 Thousand
15 Apr, 2025 149.7 150.0 146.25 146.99 384.82 Thousand
11 Apr, 2025 153.9 153.9 144.0 148.42 618.71 Thousand
09 Apr, 2025 146.16 146.31 138.19 144.12 486.12 Thousand
08 Apr, 2025 151.6 154.0 141.14 147.19 733.71 Thousand
07 Apr, 2025 134.35 146.03 134.35 143.18 1.19 Million
04 Apr, 2025 149.64 149.64 141.82 149.28 5.15 Million
03 Apr, 2025 142.52 142.52 142.52 142.52 122.03 Thousand
02 Apr, 2025 135.74 135.74 135.74 135.74 142.4 Thousand