TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 193.0 201.0 191.25 194.04 2.34 Million
13 Jun, 2024 181.38 194.5 180.99 192.99 4.12 Million
12 Jun, 2024 176.99 180.54 174.76 177.38 541.81 Thousand
11 Jun, 2024 172.0 180.0 170.54 176.33 1.09 Million
10 Jun, 2024 176.1 184.9 170.0 170.49 983.96 Thousand
07 Jun, 2024 165.0 175.8 162.0 174.5 1.41 Million
06 Jun, 2024 156.05 164.5 156.05 160.45 1.1 Million
05 Jun, 2024 150.0 156.35 141.15 154.65 898.05 Thousand
04 Jun, 2024 166.5 168.8 136.15 149.3 1.93 Million
03 Jun, 2024 177.0 177.0 165.5 168.95 645.38 Thousand