TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 184.7 | 190.2 | 177.19 | 187.37 | 837.62 Thousand |
| 13 Jun, 2025 | 180.0 | 185.9 | 177.06 | 184.7 | 573.22 Thousand |
| 12 Jun, 2025 | 186.0 | 189.0 | 180.11 | 182.82 | 800.24 Thousand |
| 11 Jun, 2025 | 188.97 | 188.99 | 182.04 | 185.86 | 560.82 Thousand |
| 10 Jun, 2025 | 193.7 | 193.7 | 188.05 | 188.97 | 544.36 Thousand |
| 09 Jun, 2025 | 184.0 | 195.5 | 184.0 | 192.75 | 1.89 Million |
| 06 Jun, 2025 | 174.8 | 192.3 | 172.0 | 182.23 | 2.78 Million |
| 05 Jun, 2025 | 165.0 | 177.49 | 165.0 | 173.93 | 1.43 Million |
| 04 Jun, 2025 | 168.0 | 170.01 | 165.89 | 166.33 | 333.34 Thousand |
| 03 Jun, 2025 | 167.0 | 170.7 | 164.89 | 169.59 | 633.09 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR