TARC Limited (TARC)
INR 152.92
(-2.16%)
INR 152.92
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 201.0 | 203.04 | 195.45 | 201.24 | 928.43 Thousand |
| 11 Jul, 2025 | 195.75 | 203.2 | 195.75 | 201.92 | 1.09 Million |
| 10 Jul, 2025 | 190.0 | 197.9 | 188.87 | 195.77 | 788.6 Thousand |
| 09 Jul, 2025 | 189.28 | 190.0 | 185.4 | 189.34 | 393.45 Thousand |
| 08 Jul, 2025 | 187.75 | 191.0 | 181.51 | 189.28 | 615.37 Thousand |
| 07 Jul, 2025 | 186.5 | 187.57 | 185.5 | 186.25 | 99.97 Thousand |
| 04 Jul, 2025 | 188.0 | 188.61 | 184.5 | 185.98 | 315.35 Thousand |
| 03 Jul, 2025 | 188.4 | 188.4 | 184.8 | 186.76 | 496.39 Thousand |
| 02 Jul, 2025 | 190.1 | 190.34 | 185.68 | 187.23 | 600.95 Thousand |
| 01 Jul, 2025 | 184.96 | 190.35 | 183.55 | 189.72 | 516.6 Thousand |
TARIL
TARMAT
TARSONS
TANLA
TARACHAND
TARAPUR