TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 230.31 235.0 230.0 231.05 484.99 Thousand
10 Sep, 2024 232.85 235.98 229.0 234.74 232.65 Thousand
09 Sep, 2024 236.0 240.0 225.3 231.83 644.67 Thousand
08 Sep, 2024 236.0 240.0 225.3 231.83 644.67 Thousand
06 Sep, 2024 243.0 243.49 233.02 237.16 315.39 Thousand
05 Sep, 2024 249.0 250.0 237.0 241.53 363 Thousand
04 Sep, 2024 239.96 248.01 232.0 244.38 394.55 Thousand
03 Sep, 2024 236.0 245.0 235.95 242.56 438.1 Thousand
02 Sep, 2024 234.0 240.0 230.0 235.95 801.56 Thousand
01 Sep, 2024 234.0 240.0 230.0 235.95 801.56 Thousand