TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 56.8 57.15 55.1 56.15 814.96 Thousand
18 Jan, 2022 58.65 59.2 56.1 57.05 1.9 Million
17 Jan, 2022 58.5 60.6 57.9 58.75 2.42 Million
14 Jan, 2022 55.4 59.1 54.55 58.25 1.89 Million
13 Jan, 2022 56.8 57.15 55.0 55.45 893.17 Thousand
12 Jan, 2022 59.55 60.75 55.25 56.45 3.61 Million
11 Jan, 2022 55.45 59.85 54.5 59.15 6.36 Million
10 Jan, 2022 52.75 55.5 51.65 54.5 4.68 Million
07 Jan, 2022 49.45 52.5 49.2 50.9 2.69 Million
06 Jan, 2022 49.7 49.7 48.7 49.0 903.46 Thousand