TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 41.85 42.45 41.0 41.45 529.87 Thousand
16 Feb, 2022 42.7 43.35 41.65 41.8 1.13 Million
15 Feb, 2022 41.0 42.5 40.15 42.1 1.56 Million
14 Feb, 2022 43.95 43.95 39.0 40.7 1.89 Million
11 Feb, 2022 44.95 45.35 43.15 43.95 1.27 Million
10 Feb, 2022 45.4 46.1 44.8 45.05 925.1 Thousand
09 Feb, 2022 45.5 46.15 44.8 45.35 736.57 Thousand
08 Feb, 2022 48.35 48.35 44.8 45.0 1.4 Million
07 Feb, 2022 48.2 48.9 47.1 47.55 1.02 Million
04 Feb, 2022 48.7 49.1 47.15 47.75 1.06 Million