TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 38.5 38.8 36.8 38.3 585.31 Thousand
03 Mar, 2022 38.8 39.85 38.15 38.55 349.47 Thousand
02 Mar, 2022 37.65 38.1 36.65 37.85 808.95 Thousand
28 Feb, 2022 37.5 38.0 36.65 37.8 355.6 Thousand
25 Feb, 2022 36.5 38.4 35.85 37.75 1.36 Million
24 Feb, 2022 37.1 38.0 33.6 35.65 841.97 Thousand
23 Feb, 2022 39.6 40.6 38.85 39.1 377.5 Thousand
22 Feb, 2022 38.5 40.2 37.55 39.45 817.33 Thousand
21 Feb, 2022 40.55 40.8 38.4 39.65 1.28 Million
18 Feb, 2022 41.45 41.8 40.15 40.55 414.25 Thousand