TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 49.6 50.1 48.4 48.6 717.33 Thousand
02 Feb, 2022 49.5 51.75 49.0 49.35 1.17 Million
01 Feb, 2022 48.45 49.3 47.9 48.75 618.07 Thousand
31 Jan, 2022 50.0 50.0 47.75 48.0 558.42 Thousand
28 Jan, 2022 51.0 51.8 48.25 48.6 1.04 Million
27 Jan, 2022 51.0 51.9 49.55 49.95 1.15 Million
25 Jan, 2022 48.15 51.15 47.3 50.9 1.22 Million
24 Jan, 2022 53.5 55.1 48.85 49.8 2.22 Million
21 Jan, 2022 56.3 56.35 53.45 53.9 1.24 Million
20 Jan, 2022 56.4 57.7 56.25 56.65 1.11 Million