TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 51.0 51.0 49.45 50.05 1.71 Million
04 Jan, 2022 52.85 53.0 50.0 50.9 2.63 Million
03 Jan, 2022 50.35 53.0 49.9 52.45 3.06 Million
31 Dec, 2021 50.2 50.8 49.5 49.85 1.25 Million
30 Dec, 2021 50.3 50.85 49.55 49.8 1.73 Million
29 Dec, 2021 50.0 51.05 49.55 49.85 1.47 Million
28 Dec, 2021 48.2 49.8 48.0 48.95 887.87 Thousand
27 Dec, 2021 48.7 48.7 47.4 47.8 966.46 Thousand
24 Dec, 2021 48.1 51.0 47.5 48.7 876 Thousand
23 Dec, 2021 47.15 48.5 47.15 47.8 1.15 Million