TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 45.2 47.7 45.0 46.85 2.21 Million
07 Dec, 2021 44.7 45.2 44.0 44.75 882.94 Thousand
06 Dec, 2021 44.15 45.6 43.15 43.85 1.27 Million
03 Dec, 2021 44.9 46.7 43.6 44.15 1.15 Million
02 Dec, 2021 44.7 46.0 44.7 45.05 1.37 Million
01 Dec, 2021 45.5 46.0 44.45 45.05 269.86 Thousand
30 Nov, 2021 44.8 46.4 44.25 44.95 1.05 Million
29 Nov, 2021 46.0 46.9 44.0 44.3 993.59 Thousand
26 Nov, 2021 47.6 47.85 46.05 46.15 942.71 Thousand
25 Nov, 2021 48.25 49.5 46.25 48.05 1.2 Million