TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 49.2 51.15 49.0 51.15 1.9 Million
08 Nov, 2021 47.0 48.75 46.55 48.75 2.61 Million
04 Nov, 2021 45.85 46.8 45.8 46.45 464.92 Thousand
03 Nov, 2021 44.95 46.2 44.75 45.15 1 Million
02 Nov, 2021 44.9 46.4 43.8 45.05 1.67 Million
01 Nov, 2021 44.15 45.4 43.85 44.85 587.56 Thousand
29 Oct, 2021 44.55 44.9 42.25 43.7 401.27 Thousand
28 Oct, 2021 44.0 45.8 43.5 44.05 951.21 Thousand
27 Oct, 2021 43.7 45.0 42.5 44.0 846.02 Thousand
26 Oct, 2021 41.0 43.15 41.0 42.9 351.57 Thousand