TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 46.7 48.5 46.5 47.8 1.06 Million
23 Nov, 2021 45.8 47.0 44.7 46.2 705.62 Thousand
22 Nov, 2021 48.5 48.55 45.8 45.85 791.28 Thousand
18 Nov, 2021 49.8 50.25 47.2 48.2 1.25 Million
17 Nov, 2021 48.7 50.7 48.35 49.65 1.71 Million
16 Nov, 2021 47.6 50.45 47.15 49.1 2.49 Million
15 Nov, 2021 51.2 51.55 47.5 48.05 1.15 Million
12 Nov, 2021 51.8 52.5 49.6 49.85 776.24 Thousand
11 Nov, 2021 54.5 54.9 51.0 51.6 2.69 Million
10 Nov, 2021 53.0 53.7 52.0 53.65 3.38 Million