TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 42.9 42.9 39.95 41.55 580.94 Thousand
22 Oct, 2021 42.9 43.95 41.0 42.05 588.48 Thousand
21 Oct, 2021 38.8 42.8 38.8 41.9 1.23 Million
20 Oct, 2021 42.6 43.1 40.2 40.8 616.18 Thousand
19 Oct, 2021 45.45 45.45 42.25 42.3 1.17 Million
18 Oct, 2021 45.75 46.1 44.0 44.45 981.42 Thousand
14 Oct, 2021 45.5 45.5 43.25 43.95 360.68 Thousand
13 Oct, 2021 45.6 46.5 44.5 44.7 436.52 Thousand
12 Oct, 2021 46.4 46.8 44.75 45.05 462.76 Thousand
11 Oct, 2021 48.5 48.5 45.7 46.1 411.87 Thousand