TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 47.95 49.0 45.8 46.25 760.64 Thousand
23 Sep, 2021 47.4 48.1 46.15 47.65 1.15 Million
22 Sep, 2021 44.0 45.85 44.0 45.85 1.25 Million
21 Sep, 2021 44.1 45.25 42.25 43.7 748.07 Thousand
20 Sep, 2021 41.8 44.8 41.8 44.45 4.3 Million
17 Sep, 2021 43.3 44.95 41.1 42.7 694.41 Thousand
16 Sep, 2021 42.2 42.85 41.7 42.85 893.27 Thousand
15 Sep, 2021 39.0 40.85 38.55 40.85 606.2 Thousand
14 Sep, 2021 39.3 39.95 38.7 38.95 546.35 Thousand
13 Sep, 2021 39.95 40.05 38.7 39.2 381.66 Thousand