TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 38.55 38.6 37.4 38.3 726.88 Thousand
25 Aug, 2021 37.3 37.55 36.35 36.8 266.72 Thousand
24 Aug, 2021 34.4 36.1 34.1 36.1 799.84 Thousand
23 Aug, 2021 37.55 37.55 34.4 34.4 514.53 Thousand
20 Aug, 2021 36.9 37.45 36.05 36.2 303.83 Thousand
18 Aug, 2021 39.9 40.0 37.45 37.9 292.1 Thousand
17 Aug, 2021 41.0 41.0 39.1 39.4 231.05 Thousand
16 Aug, 2021 40.2 41.95 39.2 40.35 319.36 Thousand
13 Aug, 2021 39.6 41.45 39.0 40.9 403.37 Thousand
12 Aug, 2021 38.5 40.0 38.5 39.5 156.74 Thousand