TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 39.45 40.55 39.05 39.95 434.82 Thousand
08 Sep, 2021 39.55 39.95 38.6 39.45 189.62 Thousand
07 Sep, 2021 40.2 40.5 39.2 39.5 234.45 Thousand
06 Sep, 2021 39.85 41.0 38.0 40.9 760.61 Thousand
03 Sep, 2021 39.85 40.75 38.55 39.05 305.78 Thousand
02 Sep, 2021 37.8 39.15 37.75 39.15 426 Thousand
01 Sep, 2021 36.1 37.8 36.0 37.3 365.42 Thousand
31 Aug, 2021 37.05 37.85 36.5 36.7 152.41 Thousand
30 Aug, 2021 38.6 38.75 37.15 37.45 186.96 Thousand
27 Aug, 2021 38.6 39.55 37.55 38.65 155.46 Thousand