TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 40.1 40.1 38.2 39.25 361.25 Thousand
10 Aug, 2021 40.35 42.2 40.1 40.2 300.71 Thousand
09 Aug, 2021 44.8 44.8 41.05 42.2 425.05 Thousand
06 Aug, 2021 41.4 43.5 41.0 43.0 1.17 Million
05 Aug, 2021 41.45 41.45 39.9 41.45 335.62 Thousand
04 Aug, 2021 40.25 41.75 39.25 39.5 213.97 Thousand
03 Aug, 2021 42.45 42.45 40.3 40.85 442.98 Thousand
02 Aug, 2021 42.1 42.55 41.2 42.15 291.15 Thousand
30 Jul, 2021 40.55 42.25 40.55 41.25 236.09 Thousand
29 Jul, 2021 43.0 43.2 41.35 41.5 419.79 Thousand