TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 45.55 47.8 45.55 46.3 4.4 Million
12 Jul, 2021 44.0 46.95 43.55 45.1 7.24 Million
09 Jul, 2021 38.45 45.5 38.1 43.45 15.27 Million
08 Jul, 2021 38.85 39.9 37.75 38.25 1.21 Million
07 Jul, 2021 39.05 40.7 38.25 38.55 1.74 Million
06 Jul, 2021 38.65 41.8 38.1 38.8 5.97 Million
05 Jul, 2021 34.1 38.9 34.1 38.2 4.31 Million
02 Jul, 2021 35.4 36.25 34.2 34.55 1.08 Million
01 Jul, 2021 35.3 36.35 34.05 34.95 2.46 Million
30 Jun, 2021 38.0 38.95 35.45 36.3 5.45 Million