TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 30.8 30.8 29.8 30.3 350.45 Thousand
14 Jun, 2021 31.25 31.25 29.4 30.4 376.28 Thousand
11 Jun, 2021 31.75 31.95 30.35 30.55 506.48 Thousand
10 Jun, 2021 30.75 31.5 30.25 30.95 554.13 Thousand
09 Jun, 2021 32.5 32.7 29.7 30.35 1.3 Million
08 Jun, 2021 29.45 32.25 29.35 31.7 2.47 Million
07 Jun, 2021 29.5 29.6 28.5 29.2 554.68 Thousand
04 Jun, 2021 29.35 29.8 28.8 28.95 510.3 Thousand
03 Jun, 2021 28.5 29.7 28.3 29.05 559.21 Thousand
02 Jun, 2021 28.75 28.75 27.7 28.3 460.76 Thousand