TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 32.5 38.15 31.0 36.3 8.45 Million
28 Jun, 2021 30.9 32.75 30.4 32.2 1.01 Million
25 Jun, 2021 31.55 31.65 30.6 30.8 318.11 Thousand
24 Jun, 2021 29.95 32.5 29.75 30.6 1.48 Million
23 Jun, 2021 30.75 30.75 29.55 29.8 311.77 Thousand
22 Jun, 2021 30.0 30.8 29.6 30.05 482.75 Thousand
21 Jun, 2021 28.6 29.9 28.6 29.65 218.53 Thousand
18 Jun, 2021 30.45 30.45 28.6 29.1 344.57 Thousand
17 Jun, 2021 29.45 30.55 29.4 29.85 328.98 Thousand
16 Jun, 2021 30.3 30.6 29.25 29.4 326.01 Thousand