TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 29.0 29.8 27.65 28.2 394.59 Thousand
31 May, 2021 29.0 29.55 28.75 28.85 356.05 Thousand
28 May, 2021 30.4 30.7 28.4 28.75 432.24 Thousand
27 May, 2021 28.65 30.55 28.5 30.0 587.88 Thousand
26 May, 2021 29.85 29.85 28.35 28.65 525.02 Thousand
25 May, 2021 30.0 30.6 29.0 29.2 615.29 Thousand
24 May, 2021 28.5 29.9 28.4 29.6 456.01 Thousand
21 May, 2021 29.45 31.3 28.6 28.75 1.42 Million
20 May, 2021 28.2 30.2 27.5 29.0 1.05 Million
19 May, 2021 26.65 28.8 26.6 27.65 637.08 Thousand