TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 42.85 43.7 41.05 42.4 329.39 Thousand
27 Jul, 2021 44.15 44.9 41.95 42.9 381.52 Thousand
26 Jul, 2021 45.8 46.0 44.0 44.15 251.8 Thousand
23 Jul, 2021 45.8 47.1 43.0 45.55 502.27 Thousand
22 Jul, 2021 45.0 46.3 44.0 44.95 417.56 Thousand
20 Jul, 2021 44.45 45.6 43.4 44.45 717.31 Thousand
19 Jul, 2021 46.25 47.5 45.2 45.65 1.56 Million
16 Jul, 2021 49.65 50.6 46.05 46.9 4.97 Million
15 Jul, 2021 45.3 50.7 43.3 49.35 10.45 Million
14 Jul, 2021 46.2 47.35 45.1 45.3 2.37 Million