TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 41.5 42.1 40.6 41.5 567.04 Thousand
26 Sep, 2022 42.25 42.25 40.4 41.2 1.2 Million
23 Sep, 2022 42.5 43.6 42.0 42.35 832.64 Thousand
22 Sep, 2022 42.55 43.9 42.1 42.55 1.94 Million
21 Sep, 2022 44.35 44.95 42.1 42.55 681.24 Thousand
20 Sep, 2022 44.95 45.75 43.9 44.2 543.78 Thousand
19 Sep, 2022 45.55 45.75 44.1 44.5 447.68 Thousand
16 Sep, 2022 47.1 47.15 44.65 45.3 1.2 Million
15 Sep, 2022 46.75 47.8 45.7 47.15 1.36 Million
14 Sep, 2022 46.0 47.4 45.9 46.3 1.14 Million