TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 42.75 43.4 41.8 42.85 495.62 Thousand
11 Oct, 2022 44.25 44.8 42.1 42.6 879.44 Thousand
10 Oct, 2022 43.0 45.7 43.0 44.5 1.88 Million
07 Oct, 2022 43.7 44.6 43.45 43.7 777.91 Thousand
06 Oct, 2022 44.9 45.5 43.65 43.85 1.01 Million
04 Oct, 2022 42.9 46.0 42.5 44.35 4.1 Million
03 Oct, 2022 42.9 43.2 42.0 42.3 649.25 Thousand
30 Sep, 2022 42.0 44.15 41.5 43.4 1.95 Million
29 Sep, 2022 42.15 43.0 41.5 42.0 557.17 Thousand
28 Sep, 2022 41.35 44.2 40.95 41.55 1.97 Million