TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 47.0 47.2 45.8 46.0 669.16 Thousand
10 Nov, 2022 46.85 47.95 45.8 46.3 2.27 Million
09 Nov, 2022 44.55 47.6 44.15 47.0 3.37 Million
07 Nov, 2022 44.2 44.85 43.85 44.55 554.85 Thousand
04 Nov, 2022 43.45 44.35 43.3 43.8 380.89 Thousand
03 Nov, 2022 43.7 44.1 43.35 43.45 322.11 Thousand
02 Nov, 2022 44.45 44.85 43.35 43.55 614.74 Thousand
01 Nov, 2022 45.1 45.35 44.1 44.35 522.3 Thousand
31 Oct, 2022 45.3 45.5 44.4 44.8 793.49 Thousand
28 Oct, 2022 43.1 45.9 42.65 44.9 2.13 Million