TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 47.55 47.9 45.25 45.75 1.58 Million
08 Dec, 2022 48.6 49.4 47.1 47.45 1.76 Million
07 Dec, 2022 48.25 49.9 47.25 48.7 5.11 Million
06 Dec, 2022 44.1 48.6 44.1 48.1 7.06 Million
05 Dec, 2022 43.0 44.9 42.9 44.4 1.12 Million
02 Dec, 2022 42.9 43.9 42.7 43.0 930.1 Thousand
01 Dec, 2022 41.75 43.2 41.75 42.9 1.5 Million
30 Nov, 2022 41.0 42.25 40.85 41.65 601.46 Thousand
29 Nov, 2022 41.75 42.5 40.75 40.95 594.42 Thousand
28 Nov, 2022 41.25 43.05 41.25 41.6 963.52 Thousand