TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 41.95 42.2 40.6 41.4 340.19 Thousand
05 Jan, 2023 41.65 41.65 40.75 41.4 264.64 Thousand
04 Jan, 2023 42.25 43.1 41.05 41.15 651.71 Thousand
03 Jan, 2023 43.45 43.45 42.4 42.65 266.04 Thousand
02 Jan, 2023 42.85 43.2 42.35 43.05 484.5 Thousand
30 Dec, 2022 42.1 42.9 41.85 42.2 437.03 Thousand
29 Dec, 2022 40.65 42.1 40.65 41.8 442.95 Thousand
28 Dec, 2022 40.05 41.4 40.05 41.05 556.28 Thousand
27 Dec, 2022 40.2 40.9 39.75 40.5 532.14 Thousand
26 Dec, 2022 39.0 40.4 38.2 39.95 952.49 Thousand