TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 40.6 41.1 38.0 38.3 1.15 Million
22 Dec, 2022 43.85 44.35 40.1 40.95 1.55 Million
21 Dec, 2022 45.2 47.0 43.2 43.75 2.27 Million
20 Dec, 2022 44.65 45.6 44.1 44.95 793.73 Thousand
19 Dec, 2022 44.35 45.8 43.8 44.8 729.7 Thousand
16 Dec, 2022 44.0 45.2 43.6 44.15 837.34 Thousand
15 Dec, 2022 44.8 46.6 44.05 44.3 1.44 Million
14 Dec, 2022 45.2 45.75 44.35 44.6 958.78 Thousand
13 Dec, 2022 45.9 46.3 44.85 45.15 968.74 Thousand
12 Dec, 2022 45.3 46.3 44.85 45.35 737.45 Thousand