TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 43.7 43.7 42.55 43.2 1.28 Million
25 Oct, 2022 44.25 44.25 43.05 43.25 320.69 Thousand
24 Oct, 2022 43.45 44.45 43.0 44.0 518.19 Thousand
21 Oct, 2022 44.65 44.7 43.15 43.25 911.47 Thousand
20 Oct, 2022 44.25 45.55 43.6 44.45 2.31 Million
19 Oct, 2022 45.6 45.6 43.95 44.2 1.46 Million
18 Oct, 2022 46.0 46.45 45.25 45.65 1.17 Million
17 Oct, 2022 44.9 46.75 43.8 45.85 1.91 Million
14 Oct, 2022 43.75 45.7 42.6 45.05 2.89 Million
13 Oct, 2022 42.95 43.7 41.85 43.3 535.2 Thousand