TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 46.6 48.4 46.35 46.9 1.79 Million
12 Sep, 2022 47.1 48.0 45.65 46.2 2.26 Million
09 Sep, 2022 45.65 47.3 44.8 46.75 1.88 Million
08 Sep, 2022 46.7 46.9 45.2 45.35 1.54 Million
07 Sep, 2022 43.05 47.2 42.6 46.3 3.32 Million
06 Sep, 2022 44.45 44.55 42.65 43.05 484.77 Thousand
05 Sep, 2022 44.5 44.9 43.35 43.85 822.82 Thousand
02 Sep, 2022 44.85 44.9 43.25 43.95 883.87 Thousand
01 Sep, 2022 43.0 44.9 42.5 44.15 1.39 Million
30 Aug, 2022 44.4 44.8 42.8 43.35 2.24 Million