TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 39.95 43.9 39.85 43.35 2.64 Million
26 Aug, 2022 41.95 42.4 40.95 41.4 1.17 Million
25 Aug, 2022 41.2 42.6 40.65 41.6 3.7 Million
24 Aug, 2022 39.5 41.5 39.5 40.95 1.88 Million
23 Aug, 2022 39.0 40.6 39.0 39.4 769.61 Thousand
22 Aug, 2022 37.6 40.4 36.85 39.35 2.34 Million
19 Aug, 2022 38.0 38.45 37.3 37.6 558.97 Thousand
18 Aug, 2022 38.0 38.7 37.65 37.85 359.82 Thousand
17 Aug, 2022 38.1 38.6 37.7 38.1 428.56 Thousand
16 Aug, 2022 38.85 38.85 37.5 38.05 356.77 Thousand