Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 183.55 183.55 173.0 173.95 48 Thousand
17 Nov, 2023 190.85 191.4 182.65 183.55 37 Thousand
16 Nov, 2023 182.55 187.8 181.45 185.05 49 Thousand
15 Nov, 2023 180.0 184.5 180.0 182.55 77 Thousand
13 Nov, 2023 174.0 176.0 170.0 173.15 46 Thousand
10 Nov, 2023 163.05 166.0 161.15 161.65 26 Thousand
09 Nov, 2023 165.0 168.9 160.0 163.05 34 Thousand
08 Nov, 2023 174.95 175.0 164.0 164.4 30 Thousand
07 Nov, 2023 164.95 169.0 161.3 167.85 73 Thousand
06 Nov, 2023 167.8 173.85 161.1 162.2 101 Thousand