Tara Chand Infra Soln Ltd (TARACHAND.NS)
INR 74.55
(1.64%)
INR 74.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 140.0 | 140.0 | 136.5 | 136.85 | 14 Thousand |
| 18 Oct, 2023 | 144.75 | 144.75 | 140.0 | 140.0 | 12 Thousand |
| 17 Oct, 2023 | 138.05 | 146.3 | 138.05 | 143.7 | 32 Thousand |
| 16 Oct, 2023 | 149.15 | 149.15 | 138.2 | 141.0 | 38 Thousand |
| 13 Oct, 2023 | 138.0 | 147.4 | 135.0 | 141.75 | 108 Thousand |
| 12 Oct, 2023 | 135.0 | 141.8 | 135.0 | 137.85 | 38 Thousand |
| 11 Oct, 2023 | 149.9 | 151.0 | 136.0 | 140.7 | 102 Thousand |
| 10 Oct, 2023 | 132.7 | 147.95 | 132.7 | 142.35 | 198 Thousand |
| 09 Oct, 2023 | 138.8 | 138.8 | 126.0 | 130.0 | 214 Thousand |
| 06 Oct, 2023 | 112.0 | 117.9 | 112.0 | 117.55 | 60 Thousand |
7836
CIFL
7575
CHCO
3288
APDN