Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 62.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 60.0 60.0 58.7 58.8 42.79 Thousand
23 May, 2025 61.2 61.2 61.2 61.2 23.03 Thousand
22 May, 2025 60.57 60.57 60.57 60.57 5724.00
21 May, 2025 61.81 61.81 61.81 61.81 6210.00
20 May, 2025 63.08 63.08 63.08 63.08 5135.00
19 May, 2025 64.37 64.37 64.37 64.37 6552.00
16 May, 2025 65.69 65.69 65.69 65.69 77.25 Thousand
15 May, 2025 65.0 69.44 63.35 67.04 355.99 Thousand
14 May, 2025 63.5 66.37 63.5 66.15 95.36 Thousand
13 May, 2025 60.39 63.4 60.39 63.21 71.69 Thousand