Tara Chand Infra Soln Ltd (TARACHAND.NS)
INR 62.0
(-0.88%)
INR 62.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 61.97 | 61.97 | 59.05 | 59.26 | 56.04 Thousand |
| 05 May, 2025 | 62.01 | 62.85 | 59.5 | 62.02 | 47.91 Thousand |
| 02 May, 2025 | 62.0 | 62.55 | 61.3 | 62.55 | 55.19 Thousand |
| 30 Apr, 2025 | 62.55 | 63.83 | 62.55 | 62.55 | 9147.00 |
| 29 Apr, 2025 | 63.83 | 63.83 | 63.69 | 63.83 | 46.15 Thousand |
| 28 Apr, 2025 | 62.58 | 62.58 | 61.25 | 62.58 | 46.15 Thousand |
| 27 Apr, 2025 | 62.58 | 62.58 | 61.25 | 62.58 | 32.2 Thousand |
| 25 Apr, 2025 | 61.36 | 61.36 | 61.15 | 61.36 | 37.62 Thousand |
| 24 Apr, 2025 | 61.36 | 61.36 | 61.15 | 61.36 | 54.44 Thousand |
| 23 Apr, 2025 | 62.44 | 64.99 | 62.44 | 62.44 | 128.31 Thousand |
7836
CIFL
7575
CHCO
3288
APDN