INR 74.55
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 84.5 | 84.5 | 80.1 | 81.1 | 254.68 Thousand |
04 Dec, 2024 | 82.94 | 84.59 | 81.5 | 81.98 | 486.59 Thousand |
03 Dec, 2024 | 84.6 | 84.6 | 80.87 | 82.02 | 464.97 Thousand |
02 Dec, 2024 | 85.96 | 86.2 | 82.8 | 83.84 | 233.46 Thousand |
29 Nov, 2024 | 86.54 | 86.54 | 82.2 | 84.53 | 197.43 Thousand |
28 Nov, 2024 | 87.88 | 89.48 | 84.2 | 84.79 | 190.54 Thousand |
27 Nov, 2024 | 80.8 | 87.87 | 80.0 | 86.35 | 339.59 Thousand |
26 Nov, 2024 | 81.0 | 81.0 | 77.01 | 79.04 | 129.02 Thousand |
25 Nov, 2024 | 79.5 | 80.99 | 77.42 | 79.27 | 135.59 Thousand |
22 Nov, 2024 | 77.37 | 78.98 | 76.24 | 77.29 | 87.9 Thousand |
7836
CIFL
7575
CHCO
3288
APDN