Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 62.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 110.9 110.9 103.0 103.0 22 Thousand
21 Sep, 2023 106.0 106.0 106.0 106.0 2000.00
20 Sep, 2023 108.2 108.4 104.6 104.6 12 Thousand
18 Sep, 2023 109.0 110.9 105.0 108.2 16 Thousand
15 Sep, 2023 111.9 111.9 106.05 106.05 18 Thousand
14 Sep, 2023 102.0 108.5 102.0 106.1 30 Thousand